일자	종가	등락	등락률(%)	거래량
07/04	6,200	60	-0.96%	45,839
07/03	6,260	170	2.79%	210,467
07/02	6,090	40	0.66%	1,478,988
07/01	6,050	10	0.17%	29,441
06/30	6,040	50	-0.82%	46,242
06/27	6,090	10	-0.16%	79,429
06/26	6,100	110	-1.77%	74,049
06/25	6,210	10	-0.16%	40,152
06/24	6,220	30	0.48%	36,448
06/23	6,190	170	-2.67%	130,818