일자	종가	등락	등락률(%)	거래량
07/16	21,850	250	-1.13%	230,082
07/15	22,100	300	1.38%	181,458
07/14	21,800	550	-2.46%	168,080
07/11	22,350	550	-2.40%	246,504
07/10	22,900	150	-0.65%	197,412
07/09	23,050	450	1.99%	252,920
07/08	22,600	800	3.67%	222,148
07/07	21,800	200	-0.91%	176,725
07/04	22,000	800	-3.51%	306,263
07/03	22,800	1400	6.54%	780,437