일자	종가	등락	등락률(%)	거래량
07/04	71,200	700	-0.97%	77,980
07/03	71,900	2800	4.05%	144,143
07/02	69,100	800	-1.14%	65,592
07/01	69,900	2400	-3.32%	97,812
06/30	72,300	1900	-2.56%	72,596
06/27	74,200	900	-1.20%	98,159
06/26	75,100	2700	3.73%	313,587
06/25	72,400	400	0.56%	120,960
06/24	72,000	4700	6.98%	186,669
06/23	67,300	2100	-3.03%	106,689