일자	종가	등락	등락률(%)	거래량
07/07	1,398	14	1.01%	767,498
07/04	1,384	1	0.07%	237,643
07/03	1,383	26	1.92%	419,627
07/02	1,357	66	5.11%	1,600,109
07/01	1,291	0	0.00%	173,160
06/30	1,291	76	6.26%	670,466
06/27	1,215	61	-4.78%	297,925
06/26	1,276	83	6.96%	2,182,004
06/25	1,193	29	-2.37%	320,429
06/24	1,222	7	-0.57%	183,778