일자	종가	등락	등락률(%)	거래량
07/04	4,745	250	-5.01%	89,612
07/03	4,995	75	1.52%	41,409
07/02	4,920	35	-0.71%	36,764
07/01	4,955	45	-0.90%	34,501
06/30	5,000	265	5.60%	58,747
06/27	4,735	30	-0.63%	27,145
06/26	4,765	160	-3.25%	60,760
06/25	4,925	125	-2.48%	91,994
06/24	5,050	125	2.54%	58,507
06/23	4,925	165	-3.24%	110,767