일자	종가	등락	등락률(%)	거래량
07/07	3,325	10	-0.30%	22,811
07/04	3,335	5	-0.15%	14,134
07/03	3,340	5	0.15%	4,287
07/02	3,335	15	-0.45%	5,347
07/01	3,350	30	0.90%	3,498
06/30	3,320	30	-0.90%	9,893
06/27	3,350	5	0.15%	7,275
06/26	3,345	10	0.30%	8,803
06/25	3,335	0	0.00%	20,036
06/24	3,335	25	0.76%	9,228