일자	종가	등락	등락률(%)	거래량
07/04	2,955	40	-1.34%	94,769
07/03	2,995	10	0.34%	38,269
07/02	2,985	5	-0.17%	32,541
07/01	2,990	40	1.36%	30,206
06/30	2,950	30	-1.01%	49,050
06/27	2,980	60	-1.97%	54,138
06/26	3,040	50	-1.62%	66,897
06/25	3,090	55	1.81%	81,215
06/24	3,035	20	0.66%	80,395
06/23	3,015	20	-0.66%	53,065