일자	종가	등락	등락률(%)	거래량
07/04	121,800	5100	-4.02%	384,710
07/03	126,900	1500	1.20%	386,512
07/02	125,400	5100	-3.91%	515,640
07/01	130,500	1000	0.77%	647,661
06/30	129,500	2700	2.13%	277,337
06/27	126,800	100	0.08%	338,694
06/26	126,700	2900	-2.24%	293,734
06/25	129,600	2300	-1.74%	303,840
06/24	131,900	2600	2.01%	440,757
06/23	129,300	500	0.39%	269,400