일자	종가	등락	등락률(%)	거래량
07/04	4,505	40	0.90%	7,946
07/03	4,465	15	-0.33%	3,980
07/02	4,480	10	-0.22%	2,247
07/01	4,490	75	-1.64%	41,505
06/30	4,565	5	0.11%	17,690
06/27	4,560	65	1.45%	373,102
06/26	4,495	10	-0.22%	5,401
06/25	4,505	25	0.56%	10,679
06/24	4,480	10	0.22%	29,496
06/23	4,470	5	-0.11%	6,882