일자	종가	등락	등락률(%)	거래량
07/07	7,770	540	7.47%	98,485
07/04	7,230	250	-3.34%	52,305
07/03	7,480	40	0.54%	49,381
07/02	7,440	270	-3.50%	77,050
07/01	7,710	300	4.05%	41,985
06/30	7,410	10	0.14%	35,316
06/27	7,400	290	-3.77%	74,523
06/26	7,690	290	-3.63%	113,740
06/25	7,980	40	0.50%	82,546
06/24	7,940	120	-1.49%	99,471