일자	종가	등락	등락률(%)	거래량
07/04	4,105	65	1.61%	22,983
07/03	4,040	40	1.00%	19,708
07/02	4,000	40	1.01%	33,072
07/01	3,960	5	-0.13%	28,326
06/30	3,965	35	-0.88%	21,181
06/27	4,000	125	-3.03%	42,277
06/26	4,125	110	-2.60%	47,157
06/25	4,235	80	-1.85%	25,646
06/24	4,315	115	2.74%	49,480
06/23	4,200	185	-4.22%	78,496