일자	종가	등락	등락률(%)	거래량
07/16	7,770	10	-0.13%	27,113
07/15	7,780	100	-1.27%	33,517
07/14	7,880	20	-0.25%	29,951
07/11	7,900	0	0.00%	12,412
07/10	7,900	40	0.51%	12,899
07/09	7,860	30	-0.38%	19,666
07/08	7,890	70	0.90%	9,194
07/07	7,820	220	-2.74%	21,466
07/04	8,040	60	-0.74%	19,547
07/03	8,100	0	0.00%	17,454