일자	종가	등락	등락률(%)	거래량
07/04	4,715	205	-4.17%	142,343
07/03	4,920	10	0.20%	63,538
07/02	4,910	130	-2.58%	120,125
07/01	5,040	70	1.41%	136,108
06/30	4,970	50	1.02%	73,682
06/27	4,920	90	-1.80%	103,204
06/26	5,010	300	-5.65%	218,147
06/25	5,310	80	-1.48%	212,564
06/24	5,390	110	2.08%	319,475
06/23	5,280	240	-4.35%	294,068