일자	종가	등락	등락률(%)	거래량
07/04	26,500	300	-1.12%	37,462
07/03	26,800	565	2.15%	23,520
07/02	26,235	65	-0.25%	20,785
07/01	26,300	80	0.31%	23,013
06/30	26,220	175	0.67%	21,288
06/27	26,045	200	-0.76%	22,636
06/26	26,245	225	-0.85%	46,965
06/25	26,470	345	1.32%	36,302
06/24	26,125	1005	4.00%	46,018
06/23	25,120	30	-0.12%	35,826