일자	종가	등락	등락률(%)	거래량
07/04	27,545	550	-1.96%	5,503
07/03	28,095	440	1.59%	10,192
07/02	27,655	115	-0.41%	56,139
07/01	27,770	40	0.14%	66,619
06/30	27,730	195	0.71%	17,631
06/27	27,535	155	-0.56%	46,884
06/26	27,690	270	-0.97%	38,191
06/25	27,960	95	0.34%	75,617
06/24	27,865	910	3.38%	57,869
06/23	26,955	15	-0.06%	10,443