일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 12,540 310 -2.41% 10,795
07/03 12,850 225 1.78% 12,848
07/02 12,625 210 -1.64% 27,353
07/01 12,835 65 0.51% 14,962
06/30 12,770 135 1.07% 9,459
06/27 12,635 350 -2.70% 18,264
06/26 12,985 65 -0.50% 12,082
06/25 13,050 225 1.75% 36,392
06/24 12,825 640 5.25% 44,813
06/23 12,185 105 0.87% 9,845
처음이전12345678910