일자	종가	등락	등락률(%)	거래량
07/07	6,030	80	1.34%	67,149
07/04	5,950	260	-4.19%	135,705
07/03	6,210	100	1.64%	56,059
07/02	6,110	150	-2.40%	109,188
07/01	6,260	110	1.79%	93,294
06/30	6,150	120	-1.91%	106,845
06/27	6,270	10	-0.16%	113,151
06/26	6,280	150	-2.33%	269,053
06/25	6,430	230	-3.45%	307,186
06/24	6,660	240	-3.48%	303,791