일자	종가	등락	등락률(%)	거래량
07/04	7,565	10	0.13%	120,175
07/03	7,555	20	0.27%	62,870
07/02	7,535	80	-1.05%	83,649
07/01	7,615	25	-0.33%	50,631
06/30	7,640	75	0.99%	30,722
06/27	7,565	85	-1.11%	10,295
06/26	7,650	0	0.00%	78,408
06/25	7,650	160	2.14%	44,511
06/24	7,490	5	-0.07%	57,222
06/23	7,495	135	1.83%	139,058