일자	종가	등락	등락률(%)	거래량
07/04	15,385	100	0.65%	14,269
07/03	15,285	695	-4.35%	22,361
07/02	15,980	845	5.58%	14,138
07/01	15,135	175	1.17%	19,051
06/30	14,960	80	-0.53%	15,130
06/27	15,040	65	0.43%	9,759
06/26	14,975	15	0.10%	7,390
06/25	14,960	95	0.64%	34,879
06/24	14,865	75	0.51%	9,637
06/23	14,790	45	0.31%	6,159