일자	종가	등락	등락률(%)	거래량
07/04	4,355	10	-0.23%	56,675
07/03	4,365	85	1.99%	58,026
07/02	4,280	155	-3.49%	94,304
07/01	4,435	10	-0.22%	70,301
06/30	4,445	25	-0.56%	56,664
06/27	4,470	60	-1.32%	75,642
06/26	4,530	100	-2.16%	108,038
06/25	4,630	90	-1.91%	531,540
06/24	4,720	30	-0.63%	248,311
06/23	4,750	10	0.21%	255,589