일자	종가	등락	등락률(%)	거래량
07/04	14,380	85	0.59%	364
07/03	14,295	25	0.18%	88
07/02	14,270	70	0.49%	493
07/01	14,200	20	0.14%	2,710
06/30	14,180	30	0.21%	179
06/27	14,150	40	0.28%	329
06/26	14,110	30	-0.21%	521
06/25	14,140	90	0.64%	1,194
06/24	14,050	65	-0.46%	1,262
06/23	14,115	95	0.68%	166