일자	종가	등락	등락률(%)	거래량
07/07	13,040	320	-2.40%	103,352
07/04	13,360	20	-0.15%	73,928
07/03	13,380	140	-1.04%	102,331
07/02	13,520	290	-2.10%	151,783
07/01	13,810	300	-2.13%	223,473
06/30	14,110	50	0.36%	161,531
06/27	14,060	40	-0.28%	184,971
06/26	14,100	530	-3.62%	270,016
06/25	14,630	100	0.69%	962,615
06/24	14,530	120	0.83%	1,062,911