일자	종가	등락	등락률(%)	거래량
07/07	7,990	1110	16.13%	575,964
07/04	6,880	80	-1.15%	474,567
07/03	6,960	160	2.35%	476,065
07/02	6,800	240	3.66%	506,808
07/01	6,560	10	-0.15%	515,796
06/30	6,570	200	-2.95%	334,353
06/27	6,770	140	-2.03%	236,647
06/26	6,910	210	3.13%	658,196
06/25	6,700	800	13.56%	1,287,462
06/24	5,900	400	7.27%	313,695