일자	종가	등락	등락률(%)	거래량
07/04	32,350	550	-1.67%	50,171
07/03	32,900	1000	3.13%	67,514
07/02	31,900	650	-2.00%	61,343
07/01	32,550	200	-0.61%	53,602
06/30	32,750	150	0.46%	62,639
06/27	32,600	2100	-6.05%	106,202
06/26	34,700	900	2.66%	290,775
06/25	33,800	1650	5.13%	272,189
06/24	32,150	1300	4.21%	76,840
06/23	30,850	400	-1.28%	44,945