일자	종가	등락	등락률(%)	거래량
07/04	11,260	20	-0.18%	143,473
07/03	11,280	110	-0.97%	145,352
07/02	11,390	760	-6.26%	482,843
07/01	12,150	150	-1.22%	131,800
06/30	12,300	120	0.99%	208,844
06/27	12,180	0	0.00%	291,516
06/26	12,180	120	-0.98%	181,487
06/25	12,300	230	-1.84%	244,971
06/24	12,530	30	0.24%	278,943
06/23	12,500	400	-3.10%	343,498