일자	종가	등락	등락률(%)	거래량
07/04	7,710	110	-1.41%	53,336
07/03	7,820	30	0.39%	22,782
07/02	7,790	110	-1.39%	60,126
07/01	7,900	60	-0.75%	39,968
06/30	7,960	160	-1.97%	34,918
06/27	8,120	180	2.27%	84,130
06/26	7,940	20	-0.25%	45,052
06/25	7,960	110	-1.36%	52,825
06/24	8,070	210	2.67%	52,020
06/23	7,860	290	-3.56%	100,622