일자	종가	등락	등락률(%)	거래량
07/04	5,750	295	5.41%	721
07/03	5,455	225	-3.96%	4,222
07/02	5,680	30	-0.53%	5,285
07/01	5,710	40	-0.70%	319
06/30	5,750	40	0.70%	2,138
06/27	5,710	90	1.60%	3,280
06/26	5,620	135	2.46%	3,854
06/25	5,485	20	0.37%	3,278
06/24	5,465	265	-4.62%	9,314
06/23	5,730	125	2.23%	101