일자별 시세

일자 종가 등락 등락률(%) 거래량
03/10 27,210 135 0.50% 0
03/07 27,075 485 -1.76% 0
03/06 27,560 190 0.69% 3
03/05 27,370 1215 4.65% 0
03/04 26,155 215 -0.82% 30
02/28 26,370 675 -2.50% 20
02/27 27,045 340 -1.24% 11
02/26 27,385 435 -1.56% 5
02/25 27,820 265 -0.94% 10
02/24 28,085 570 -1.99% 0
처음이전12345678910