일자	종가	등락	등락률(%)	거래량
03/17	8,000	100	-1.23%	1
03/14	8,100	425	-4.99%	0
03/13	8,525	0	0.00%	1
03/12	8,525	390	4.79%	0
03/11	8,135	110	-1.33%	1
03/10	8,245	210	2.61%	0
03/07	8,035	170	2.16%	0
03/06	7,865	40	0.51%	0
03/05	7,825	0	0.00%	0
03/04	7,825	260	-3.22%	0