일자	종가	등락	등락률(%)	거래량
07/04	60	0	0.00%	123,843
07/03	60	3	-4.76%	3,264,220
07/02	63	1	-1.56%	450,892
07/01	64	0	0.00%	737,064
06/30	64	1	1.59%	2,998,249
06/27	63	0	0.00%	248,816
06/26	63	1	1.61%	1,520,821
06/25	62	1	1.64%	3,551,130
06/24	61	11	22.00%	17,410,128
06/23	50	1	-1.96%	9,479,658