일자	종가	등락	등락률(%)	거래량
07/04	13,770	245	-1.75%	43
07/03	14,015	190	1.37%	38
07/02	13,825	70	0.51%	33
07/01	13,755	25	0.18%	39
06/30	13,730	65	-0.47%	23
06/27	13,795	330	2.45%	174
06/26	13,465	65	0.49%	16
06/25	13,400	35	-0.26%	109
06/24	13,435	35	0.26%	8
06/23	13,400	300	2.29%	101