일자	종가	등락	등락률(%)	거래량
07/04	8,555	25	-0.29%	930
07/03	8,580	0	0.00%	2,372
07/02	8,580	65	0.76%	2,664
07/01	8,515	60	0.71%	5,144
06/30	8,455	10	-0.12%	4,476
06/27	8,465	5	-0.06%	10,768
06/26	8,470	10	-0.12%	7,706
06/25	8,480	45	0.53%	7,848
06/24	8,435	45	-0.53%	3,909
06/23	8,480	25	-0.29%	6,327