일자	종가	등락	등락률(%)	거래량
07/04	10,460	20	0.19%	2
07/03	10,440	15	-0.14%	2
07/02	10,455	50	-0.48%	1
07/01	10,505	210	-1.96%	21
06/30	10,715	165	1.56%	2
06/27	10,550	180	1.74%	14
06/26	10,370	170	1.67%	7
06/25	10,200	15	0.15%	22
06/24	10,185	115	1.14%	60
06/23	10,070	60	-0.59%	0