일자	종가	등락	등락률(%)	거래량
07/16	7,040	25	-0.35%	345
07/15	7,065	50	-0.70%	46
07/14	7,115	55	-0.77%	23
07/11	7,170	10	-0.14%	522
07/10	7,180	100	1.41%	33
07/09	7,080	40	0.57%	21
07/08	7,040	30	-0.42%	20
07/07	7,070	50	-0.70%	28
07/04	7,120	15	0.21%	21
07/03	7,105	50	-0.70%	20