일자	종가	등락	등락률(%)	거래량
07/04	10,680	335	3.24%	367
07/03	10,345	295	-2.77%	686
07/02	10,640	195	1.87%	419
07/01	10,445	140	-1.32%	3,477
06/30	10,585	50	-0.47%	1,153
06/27	10,635	545	-4.87%	1,237
06/26	11,180	165	-1.45%	817
06/25	11,345	15	-0.13%	397
06/24	11,360	435	-3.69%	481
06/23	11,795	130	-1.09%	488