일자	종가	등락	등락률(%)	거래량
07/04	1,872	62	-3.21%	5,914
07/03	1,934	52	2.76%	47,560
07/02	1,882	2	-0.11%	88,030
07/01	1,884	131	-6.50%	15,810
06/30	2,015	41	2.08%	1,704
06/27	1,974	7	0.36%	122,227
06/26	1,967	68	-3.34%	4,010
06/25	2,035	10	-0.49%	2,599
06/24	2,045	160	-7.26%	3,672
06/23	2,205	85	-3.71%	5,684