일자	종가	등락	등락률(%)	거래량
07/04	20,335	30	-0.15%	15,207
07/03	20,365	25	-0.12%	5,913
07/02	20,390	55	0.27%	9,420
07/01	20,335	230	1.14%	12,394
06/30	20,105	145	-0.72%	46,821
06/27	20,250	155	0.77%	7,126
06/26	20,095	40	-0.20%	23,015
06/25	20,135	10	0.05%	9,556
06/24	20,125	35	-0.17%	18,204
06/23	20,160	15	-0.07%	12,867