일자	종가	등락	등락률(%)	거래량
02/20	4,120	45	-1.08%	237,020
02/19	4,165	30	-0.72%	446,179
02/18	4,195	25	0.60%	372,891
02/17	4,170	185	4.64%	1,236,001
02/14	3,985	60	-1.48%	850,888
02/13	4,045	75	1.89%	974,019
02/12	3,970	15	0.38%	315,246
02/11	3,955	20	-0.50%	246,191
02/10	3,975	15	-0.38%	150,582
02/07	3,990	5	-0.13%	118,318