일자	종가	등락	등락률(%)	거래량
02/20	3,860	20	0.52%	94,049
02/19	3,840	0	0.00%	54,789
02/18	3,840	10	-0.26%	230,080
02/17	3,850	165	-4.11%	95,324
02/14	4,015	110	-2.67%	91,904
02/13	4,125	10	0.24%	67,763
02/12	4,115	25	-0.60%	113,601
02/11	4,140	15	0.36%	55,124
02/10	4,125	15	0.36%	55,169
02/07	4,110	10	0.24%	98,862