일자	종가	등락	등락률(%)	거래량
02/20	181,900	1700	0.94%	2,296
02/19	180,200	1500	0.84%	4,079
02/18	178,700	2500	-1.38%	2,558
02/17	181,200	2200	1.23%	1,628
02/14	179,000	1600	0.90%	1,030
02/13	177,400	1500	0.85%	2,291
02/12	175,900	100	-0.06%	1,572
02/11	176,000	3500	2.03%	1,090
02/10	172,500	1300	0.76%	1,851
02/07	171,200	1900	1.12%	841