일자	종가	등락	등락률(%)	거래량
02/20	16,340	40	0.25%	26,534
02/19	16,300	10	-0.06%	47,679
02/18	16,310	100	0.62%	44,372
02/17	16,210	40	0.25%	43,683
02/14	16,170	70	0.43%	37,834
02/13	16,100	70	0.44%	57,286
02/12	16,030	0	0.00%	43,247
02/11	16,030	60	-0.37%	28,539
02/10	16,090	10	0.06%	47,691
02/07	16,080	20	-0.12%	45,175