일자	종가	등락	등락률(%)	거래량
02/21	145,700	2700	1.89%	548,920
02/20	143,000	3900	2.80%	607,237
02/19	139,100	9300	7.16%	1,354,059
02/18	129,800	4500	-3.35%	408,016
02/17	134,300	2000	1.51%	375,672
02/14	132,300	1500	-1.12%	308,076
02/13	133,800	7300	5.77%	811,308
02/12	126,500	500	-0.39%	264,587
02/11	127,000	3100	-2.38%	330,753
02/10	130,100	2200	1.72%	320,240