일자	종가	등락	등락률(%)	거래량
02/20	4,980	30	-0.60%	12,261
02/19	5,010	35	0.70%	37,270
02/18	4,975	10	0.20%	9,941
02/17	4,965	50	1.02%	7,867
02/14	4,915	75	1.55%	16,915
02/13	4,840	45	0.94%	8,635
02/12	4,795	35	-0.72%	10,227
02/11	4,830	5	-0.10%	17,276
02/10	4,835	5	-0.10%	19,572
02/07	4,840	25	0.52%	508,642