일자	종가	등락	등락률(%)	거래량
02/20	17,100	0	0.00%	1,187
02/19	17,100	60	-0.35%	2,515
02/18	17,160	10	0.06%	1,582
02/17	17,150	20	-0.12%	1,035
02/14	17,170	20	-0.12%	2,125
02/13	17,190	50	0.29%	765
02/12	17,140	70	-0.41%	885
02/11	17,210	20	0.12%	534
02/10	17,190	10	0.06%	1,345
02/07	17,180	20	-0.12%	475