일자	종가	등락	등락률(%)	거래량
02/20	2,150	25	-1.15%	604,521
02/19	2,175	15	-0.68%	717,629
02/18	2,190	10	-0.45%	1,008,634
02/17	2,200	50	2.33%	749,744
02/14	2,150	45	-2.05%	930,030
02/13	2,195	95	4.52%	2,852,516
02/12	2,100	90	-4.11%	746,228
02/11	2,190	75	3.55%	1,669,884
02/10	2,115	45	2.17%	692,875
02/07	2,070	50	-2.36%	650,794