일자	종가	등락	등락률(%)	거래량
02/19	1,251	29	2.37%	214,361
02/18	1,222	100	8.91%	1,847,114
02/17	1,122	48	4.47%	158,061
02/14	1,074	117	-9.82%	392,540
02/13	1,191	36	-2.93%	113,184
02/12	1,227	28	-2.23%	70,030
02/11	1,255	90	-6.69%	245,259
02/10	1,345	38	2.91%	76,233
02/07	1,307	43	-3.19%	87,506
02/06	1,350	27	-1.96%	129,019