일자	종가	등락	등락률(%)	거래량
02/20	95,500	5000	-4.98%	366,569
02/19	100,500	900	-0.89%	280,169
02/18	101,400	2200	-2.12%	277,353
02/17	103,600	7000	7.25%	516,995
02/14	96,600	6600	7.33%	668,361
02/13	90,000	800	-0.88%	239,637
02/12	90,800	1700	1.91%	283,525
02/11	89,100	700	-0.78%	132,287
02/10	89,800	1100	-1.21%	162,237
02/07	90,900	3900	-4.11%	202,146