일자	종가	등락	등락률(%)	거래량
02/20	3,780	60	-1.56%	69,366
02/19	3,840	110	2.95%	74,692
02/18	3,730	15	0.40%	63,211
02/17	3,715	25	0.68%	52,820
02/14	3,690	55	-1.47%	102,261
02/13	3,745	105	2.88%	601,404
02/12	3,640	20	0.55%	24,333
02/11	3,620	0	0.00%	21,873
02/10	3,620	15	0.42%	28,480
02/07	3,605	15	-0.41%	21,144