일자	종가	등락	등락률(%)	거래량
02/20	2,330	40	1.75%	64,689
02/19	2,290	50	-2.14%	300,451
02/18	2,340	185	8.58%	269,288
02/17	2,155	5	0.23%	24,712
02/14	2,150	105	5.13%	129,369
02/13	2,045	20	0.99%	24,743
02/12	2,025	20	-0.98%	25,203
02/11	2,045	25	-1.21%	17,913
02/10	2,070	20	0.98%	23,867
02/07	2,050	5	-0.24%	12,834