일자	종가	등락	등락률(%)	거래량
02/20	2,445	45	-1.81%	45,994
02/19	2,490	5	0.20%	84,119
02/18	2,485	5	0.20%	74,704
02/17	2,480	15	-0.60%	62,507
02/14	2,495	115	4.83%	176,996
02/13	2,380	60	2.59%	93,283
02/12	2,320	15	-0.64%	33,979
02/11	2,335	15	0.65%	53,104
02/10	2,320	20	0.87%	37,602
02/07	2,300	15	0.66%	40,083